2024년 10월 22일 거래대금 상위

2024년 10월 22일 거래대금 상위

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	1	005930	삼성전자	57,700	▼	-1,300	-2.2	57,800	57,700	27,582,527	18,514,905	1,604,867
2	5319	457370	한켐	22,800	▲	4,800	26.67	22,850	22,800	25,616,683	0	728,188
3	5	000660	SK하이닉스	187,800	▼	-3,100	-1.62	187,900	187,800	3,466,963	2,428,544	662,402
4	2	474170	루미르	12,560	▼	-2,350	-15.76	12,570	12,560	34,201,540	53,532,879	485,468
5	11	122630	KODEX 레버리지	16,185	▼	-470	-2.82	16,190	16,185	21,600,908	13,987,916	351,558
6	12	459580	KODEX CD금리액티브(합성)	1,051,805	▲	90	0.01	1,051,805	1,051,800	333,959	203,096	351,259
7	10	252670	KODEX 200선물인버스2X	2,275	▲	70	3.17	2,275	2,270	148,739,009	116,177,394	335,839
8	4	000100	유한양행	154,000	▼	-6,000	-3.75	154,100	154,000	2,091,519	2,982,111	326,738
9	9	034020	두산에너빌리티	20,650		0	0	20,650	20,600	13,625,006	12,710,750	283,258
10	16	069500	KODEX 200	34,410	▼	-510	-1.46	34,415	34,410	7,816,564	4,704,271	269,344
11	84	365330	에스와이스틸텍	5,720	▲	540	10.42	5,720	5,710	44,342,353	6,824,130	255,283
12	14	196170	알테오젠	383,500	▼	-14,000	-3.52	383,500	383,000	511,457	455,801	199,144
13	37	000270	기아	92,500	▼	-2,500	-2.63	92,600	92,500	2,094,323	887,808	194,025
14	18	233740	KODEX 코스닥150레버리지	8,380	▼	-580	-6.47	8,380	8,375	22,335,764	16,544,644	190,565
15	13	457550	우진엔텍	22,050	▲	750	3.52	22,100	22,050	7,663,268	8,710,536	177,598
16	7	209640	와이제이링크	16,200	▼	-3,060	-15.89	16,210	16,200	9,444,370	18,858,327	160,899
17	96	024740	한일단조	2,955	↑	680	29.89		2,955	57,799,801	13,878,065	156,651
18	17	207940	삼성바이오로직스	1,059,000	▼	-32,000	-2.93	1,060,000	1,059,000	143,151	135,864	153,671
19	21	360750	TIGER 미국S&P500	20,110	▲	5	0.02	20,110	20,105	7,512,542	6,375,034	151,261
20	159	013810	스페코	5,300	▲	1,060	25	5,300	5,290	28,883,465	4,107,038	140,427
21	204	388050	지투파워	6,860	▲	1,210	21.42	6,860	6,850	19,026,213	2,275,008	134,650
22	28	012450	한화에어로스페이스	385,500	▲	4,000	1.05	386,000	385,500	353,200	259,612	133,746
23	29	035420	NAVER	171,200	▼	-5,600	-3.17	171,300	171,200	765,563	537,952	132,019
24	6	465480	인스피언	15,920	▼	-4,630	-22.53	15,920	15,910	7,225,514	21,054,737	129,993
25	39	141080	리가켐바이오	130,700		0	0	130,700	130,600	949,954	613,341	126,728
26	42	308430	셀비온	19,330	▼	-3,270	-14.47	19,340	19,330	5,591,688	3,119,661	125,104
27	19	475630	TIGER CD1년금리액티브(합성)	1,026,205	▲	95	0.01	1,026,205	1,026,200	121,762	134,355	124,952
28	26	005380	현대차	234,500	▼	-2,500	-1.05	235,000	234,500	517,834	443,742	121,834
29	25	229200	KODEX 코스닥150	12,435	▼	-435	-3.38	12,440	12,435	9,706,716	8,339,814	121,482
30	45	105560	KB금융	94,100	▲	600	0.64	94,100	94,000	1,286,275	720,873	120,112
31	30	251340	KODEX 코스닥150선물인버스	3,805	▲	120	3.26	3,810	3,805	31,620,634	25,715,223	119,109
32	173	037270	YG PLUS	4,520	↑	1,040	29.89		4,520	27,762,802	4,943,994	118,420
33	27	489790	한화인더스트리얼솔루션즈	36,900	▼	-2,500	-6.35	36,900	36,850	3,127,826	2,597,524	117,571
34	269	378800	샤페론	4,540	▲	850	23.04	4,540	4,535	26,042,853	2,339,071	113,453
35	23	009420	한올바이오파마	49,800	▲	300	0.61	49,850	49,800	2,209,157	2,640,631	111,163
36	22	042700	한미반도체	98,800	▼	-2,700	-2.66	98,800	98,700	1,086,967	1,238,276	109,462
37	52	005490	POSCO홀딩스	331,500	▼	-12,000	-3.49	331,500	331,000	317,888	167,817	105,794
38	36	068270	셀트리온	187,500	▼	-4,200	-2.19	187,600	187,500	557,645	442,581	105,162
39	50	114800	KODEX 인버스	4,470	▲	60	1.36	4,470	4,465	22,882,544	13,546,915	102,032
40	15	087010	펩트론	92,900	▼	-2,600	-2.72	93,000	92,900	1,036,394	1,760,997	97,352
41	38	064350	현대로템	66,100	▲	400	0.61	66,200	66,100	1,407,771	1,264,056	93,194
42	34	298380	에이비엘바이오	40,300	▼	-1,000	-2.42	40,350	40,300	2,218,422	2,197,094	91,655
43	3	010130	고려아연	874,000	▼	-3,000	-0.34	874,000	873,000	104,732	638,694	90,960
44	67	267260	HD현대일렉트릭	329,500	▲	10,500	3.29	329,500	329,000	274,146	139,409	89,807
45	241	033320	제이씨현시스템	4,440	▲	715	19.19	4,440	4,435	20,593,835	2,598,657	86,776
46	151	024060	흥구석유	18,260	▲	840	4.82	18,260	18,250	4,682,907	1,084,824	83,862
47	68	450080	에코프로머티	106,600	▼	-9,400	-8.1	106,600	106,500	757,118	381,686	82,325
48	55	373220	LG에너지솔루션	381,500	▼	-8,000	-2.05	381,500	381,000	213,207	135,508	81,198
49	63	051910	LG화학	318,000	▼	-12,500	-3.78	318,500	318,000	245,722	142,420	78,514
50	255	214150	클래시스	56,100	▼	-5,800	-9.37	56,200	56,100	1,376,084	152,199	77,963
51	70	003670	포스코퓨처엠	219,500	▼	-14,000	-6	219,500	219,000	347,544	177,516	77,374
52	47	007660	이수페타시스	43,500		0	0	43,500	43,450	1,730,659	1,469,338	76,551
53	35	103140	풍산	72,100	▲	1,800	2.56	72,100	72,000	1,051,187	1,238,601	75,730
54	60	247540	에코프로비엠	156,700	▼	-8,200	-4.97	156,700	156,600	478,346	298,968	75,719
55	59	079550	LIG넥스원	265,000	▲	10,500	4.13	265,000	264,500	279,505	191,523	72,726
56	74	086520	에코프로	76,400	▼	-4,000	-4.98	76,500	76,400	932,439	491,581	72,078
57	44	257720	실리콘투	39,000	▼	-2,300	-5.57	39,050	39,000	1,818,944	1,653,290	71,565
58	498	356680	엑스게이트	4,780	▼	-95	-1.95	4,785	4,780	13,121,945	765,044	70,657
59	334	408900	스튜디오미르	4,655	▲	495	11.9	4,660	4,655	15,089,047	1,653,313	70,582
60	54	006400	삼성SDI	324,000	▼	-10,500	-3.14	324,500	324,000	214,937	164,920	70,081
61	82	000810	삼성화재	359,000	▲	10,000	2.87	359,000	358,500	194,511	106,586	69,504
62	1127	026960	동서	25,300	↑	5,830	29.94		25,300	2,954,444	40,441	69,190
63	43	035720	카카오	37,350	▼	-2,050	-5.2	37,400	37,350	1,787,402	1,774,111	67,934
64	90	012330	현대모비스	247,500	▲	3,500	1.43	247,500	247,000	271,792	142,405	67,175
65	76	379800	KODEX 미국S&P500TR	18,385		0	0	18,385	18,380	3,515,335	2,127,629	64,678
66	8	454910	두산로보틱스	67,900	▼	-3,700	-5.17	68,000	67,900	917,081	3,894,355	63,283
67	98	272210	한화시스템	19,300	▲	700	3.76	19,310	19,300	3,325,890	1,673,471	63,224
68	51	223250	드림씨아이에스	4,555	▼	-365	-7.42	4,560	4,555	12,546,379	13,151,694	62,343
69	170	095700	제넥신	8,650	▼	-330	-3.67	8,660	8,650	6,695,937	1,862,829	61,868
70	53	381170	TIGER 미국테크TOP10 INDXX	21,760	▲	165	0.76	21,765	21,760	2,755,169	2,586,727	60,175
71	118	102110	TIGER 200	34,485	▼	-475	-1.36	34,490	34,485	1,715,991	739,248	59,282
72	71	000250	삼천당제약	133,500	▼	-300	-0.22	133,600	133,500	441,069	306,320	59,280
73	139	043610	지니뮤직	2,695	▲	310	13	2,695	2,690	21,614,616	8,148,882	57,154
74	128	323280	태성	31,200	▼	-13,100	-29.57	31,300	31,200	1,482,708	547,490	56,488
75	33	084650	랩지노믹스	3,570	▼	-100	-2.72	3,575	3,570	14,804,197	23,572,714	54,953
76	1195	368770	파이버프로	5,180	▲	1,005	24.07	5,180	5,170	11,122,517	164,616	54,711
77	46	047810	한국항공우주	56,600	▲	900	1.62	56,600	56,500	957,527	1,184,622	53,817
78	79	015760	한국전력	21,800	▲	550	2.59	21,800	21,750	2,461,729	1,809,347	53,563
79	256	065450	빅텍	5,240	▲	290	5.86	5,240	5,230	10,193,717	1,873,483	52,432
80	293	016450	한세예스24홀딩스	5,070	▲	120	2.42	5,070	5,060	9,485,666	1,564,741	51,290
81	88	133690	TIGER 미국나스닥100	124,740	▲	410	0.33	124,740	124,725	409,145	284,979	51,088
82	974	162300	신스틸	2,610	▲	30	1.16	2,610	2,605	16,606,133	396,875	50,491
83	848	465770	STX그린로지스	11,500	▲	1,130	10.9	11,500	11,480	4,389,779	140,140	50,275