2024년 10월 24일 거래대금 상위

2024년 10월 24일 거래대금 상위

 

HD현대일렉트릭

 

KB금융

 

SK텔레콤

 

두산에너빌리티

 

알테오젠

 

이수페타시스

 

펩트론

 

퓨처켐

 

한국전력

 

현대모비스

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	1	005930	삼성전자	56,600	▼	-2,500	-4.23	56,700	56,600	31,499,922	27,300,780	1,809,878
2	2	000660	SK하이닉스	198,200	▲	2,200	1.12	198,200	198,100	6,344,515	4,366,079	1,253,031
3	5344	475400	씨메스	23,100	▼	-6,900	-23	23,150	23,100	21,914,077	0	662,000
4	3	000100	유한양행	149,000	▲	3,900	2.69	149,100	149,000	2,762,627	3,330,240	412,456
5	4	252670	KODEX 200선물인버스2X	2,250	▲	40	1.81	2,255	2,250	150,482,242	212,026,768	337,697
6	21	005380	현대차	228,500	▼	-12,500	-5.19	229,000	228,500	1,209,781	671,384	281,614
7	5	122630	KODEX 레버리지	16,310	▼	-285	-1.72	16,315	16,310	16,399,255	21,533,546	268,306
8	6	459580	KODEX CD금리액티브(합성)	1,052,180	▲	280	0.03	1,052,180	1,052,175	247,710	325,885	260,635
9	11	489790	한화인더스트리얼솔루션즈	43,200	▲	900	2.13	43,250	43,200	5,892,709	5,838,845	252,756
10	9	037270	YG PLUS	5,750	▲	755	15.12	5,790	5,750	43,525,490	52,432,137	245,853
11	10	069500	KODEX 200	34,565	▼	-290	-0.83	34,570	34,565	7,024,836	6,679,313	242,887
12	35	209640	와이제이링크	15,150	▲	420	2.85	15,160	15,150	14,501,363	6,946,679	222,030
13	15	000270	기아	90,900	▼	-2,100	-2.26	90,900	90,800	2,432,361	2,096,814	221,155
14	75	308430	셀비온	20,800	▲	2,430	13.23	20,800	20,750	10,121,747	2,982,745	213,162
15	28	360750	TIGER 미국S&P500	20,025	▼	-140	-0.69	20,025	20,020	10,255,026	6,492,911	205,227
16	29	034020	두산에너빌리티	20,850	▲	750	3.73	20,900	20,850	8,918,248	6,418,161	183,571
17	27	373220	LG에너지솔루션	406,500	▲	3,500	0.87	407,000	406,500	405,512	332,684	166,638
18	145	011070	LG이노텍	176,000	▼	-23,700	-11.87	176,100	176,000	916,587	126,822	165,233
19	8	233740	KODEX 코스닥150레버리지	8,365	▼	-245	-2.85	8,365	8,360	19,307,241	32,960,081	162,741
20	331	008930	한미사이언스	39,150	▲	6,400	19.54	39,150	39,100	4,029,677	274,405	156,693
21	46	010130	고려아연	1,138,000	↑	262,000	29.91		1,138,000	140,997	105,190	151,914
22	205	079900	전진건설로봇	21,850	▲	3,640	19.99	21,850	21,800	7,017,217	913,085	151,164
23	14	196170	알테오젠	382,000	▲	1,500	0.39	382,500	382,000	377,726	529,532	145,645
24	42	114800	KODEX 인버스	4,450	▲	35	0.79	4,455	4,450	32,447,998	21,979,196	144,300
25	43	007390	네이처셀	13,980	▲	2,670	23.61	13,980	13,970	10,846,293	8,678,635	140,779
26	30	475630	TIGER CD1년금리액티브(합성)	1,026,575	▲	275	0.03	1,026,580	1,026,575	131,921	123,172	135,427
27	33	105560	KB금융	93,200	▼	-1,100	-1.17	93,300	93,200	1,385,779	1,230,148	129,386
28	12	015760	한국전력	23,050	▲	1,100	5.01	23,050	23,000	5,497,098	9,061,287	125,798
29	36	207940	삼성바이오로직스	1,041,000	▼	-18,000	-1.7	1,042,000	1,041,000	105,621	101,156	109,974
30	34	012450	한화에어로스페이스	374,000	▲	1,000	0.27	374,500	374,000	280,462	305,860	104,965
31	16	251340	KODEX 코스닥150선물인버스	3,805	▲	55	1.47	3,810	3,805	27,611,818	50,669,484	104,717
32	22	007660	이수페타시스	44,900	▼	-800	-1.75	44,900	44,850	2,114,642	3,514,571	95,869
33	26	010820	퍼스텍	3,540	▲	55	1.58	3,545	3,540	25,631,993	39,301,980	95,416
34	1001	126700	하이비젼시스템	19,100	▲	2,610	15.83	19,110	19,100	4,953,955	70,601	93,070
35	161	083650	비에이치아이	11,600	▲	1,150	11	11,610	11,600	7,891,101	2,194,447	89,380
36	63	051910	LG화학	328,000	▲	3,500	1.08	328,000	327,500	258,256	216,204	85,069
37	18	087010	펩트론	93,500	▼	-2,300	-2.4	93,600	93,500	871,641	1,868,535	82,647
38	58	006400	삼성SDI	327,500	▼	-3,500	-1.06	328,000	327,500	249,042	224,501	82,521
39	110	012330	현대모비스	250,000	▲	3,500	1.42	250,000	249,500	330,967	146,519	82,483
40	44	042700	한미반도체	98,200	▼	-3,300	-3.25	98,300	98,200	827,590	933,878	82,114
41	19	229200	KODEX 코스닥150	12,445	▼	-180	-1.43	12,445	12,440	6,533,056	13,601,283	81,580
42	47	003670	포스코퓨처엠	231,500	▼	-4,000	-1.7	231,500	231,000	338,670	383,972	79,898
43	429	002140	고려산업	3,220	▲	170	5.57	3,225	3,220	23,134,514	1,796,689	79,754
44	25	267260	HD현대일렉트릭	342,000	▲	3,500	1.03	342,500	342,000	231,781	446,175	78,746
45	20	064350	현대로템	63,600	▼	-200	-0.31	63,700	63,600	1,214,911	2,610,610	77,276
46	49	450080	에코프로머티	110,900	▼	-1,700	-1.51	111,000	110,900	677,238	774,433	76,809
47	365	356680	엑스게이트	5,440	▲	570	11.7	5,440	5,430	13,921,935	1,555,187	74,878
48	60	247540	에코프로비엠	156,600	▼	-5,600	-3.45	156,700	156,600	456,927	449,063	72,807
49	62	028300	HLB	65,500	▼	-2,600	-3.82	65,600	65,500	1,093,426	1,028,875	72,607
50	97	000810	삼성화재	346,500	▼	-19,000	-5.2	346,500	346,000	205,904	112,570	72,109
51	48	015710	코콤	4,925	▲	435	9.69	4,930	4,925	13,586,761	17,604,424	71,684
52	31	141080	리가켐바이오	131,000	▲	3,100	2.42	131,100	131,000	514,142	992,509	66,266
53	39	035420	NAVER	172,100	▼	-400	-0.23	172,200	172,100	384,523	589,358	66,131
54	125	128940	한미약품	333,000	▲	14,500	4.55	333,000	332,500	185,468	96,997	61,497
55	38	068270	셀트리온	185,900	▲	200	0.11	186,000	185,900	331,110	563,474	61,475
56	56	220100	퓨쳐켐	28,450	▲	1,200	4.4	28,500	28,450	2,051,955	2,894,844	58,182
57	70	089030	테크윙	41,900	▲	950	2.32	41,900	41,850	1,383,194	1,483,869	57,991
58	50	005490	POSCO홀딩스	339,500	▼	-2,500	-0.73	339,500	339,000	162,175	252,149	55,232
59	239	481050	KODEX 1년은행양도성예금증서+액티브(합성)	1,018,455	▲	105	0.01	1,018,455	1,018,450	52,767	13,232	53,741
60	134	017670	SK텔레콤	57,300	▲	600	1.06	57,300	57,200	913,253	480,944	52,348