2024년 10월 23일 주도주 거래대금 상위

2024년 10월 23일 주도주 거래대금 상위

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	1	005930	삼성전자	59,100	▲	1,400	2.43	59,200	59,100	27,300,780	27,582,527	1,598,545
2	3	000660	SK하이닉스	196,000	▲	8,200	4.37	196,000	195,900	4,366,079	3,466,963	845,812
3	8	000100	유한양행	145,100	▼	-8,900	-5.78	145,200	145,100	3,330,240	2,091,519	492,488
4	7	252670	KODEX 200선물인버스2X	2,210	▼	-65	-2.86	2,215	2,210	212,026,768	148,739,009	475,504
5	5	122630	KODEX 레버리지	16,595	▲	410	2.53	16,595	16,590	21,533,546	21,600,908	352,960
6	6	459580	KODEX CD금리액티브(합성)	1,051,900	▲	95	0.01	1,051,900	1,051,895	325,885	333,959	342,798
7	17	024740	한일단조	3,430	▲	475	16.07	3,435	3,430	82,843,706	57,799,801	280,187
8	14	233740	KODEX 코스닥150레버리지	8,610	▲	230	2.74	8,615	8,610	32,960,081	22,335,764	276,818
9	32	037270	YG PLUS	4,995	▲	475	10.51	5,000	4,995	52,432,137	27,762,802	268,592
10	10	069500	KODEX 200	34,855	▲	445	1.29	34,860	34,855	6,679,313	7,816,564	232,044
11	33	489790	한화인더스트리얼솔루션즈	42,300	▲	5,400	14.63	42,300	42,250	5,838,845	3,127,826	223,990
12	79	015760	한국전력	21,950	▲	150	0.69	22,000	21,950	9,061,287	2,461,729	204,352
13	34	378800	샤페론	5,380	▲	840	18.5	5,380	5,370	38,805,575	26,042,853	201,773
14	12	196170	알테오젠	380,500	▼	-3,000	-0.78	381,000	380,500	529,532	511,457	200,367
15	13	000270	기아	93,000	▲	500	0.54	93,000	92,900	2,096,814	2,094,323	194,323
16	31	251340	KODEX 코스닥150선물인버스	3,750	▼	-55	-1.45	3,750	3,745	50,669,484	31,620,634	192,620
17	75	323280	태성	29,800	▼	-1,400	-4.49	29,850	29,800	5,678,388	1,482,708	172,210
18	40	087010	펩트론	95,800	▲	2,900	3.12	95,900	95,800	1,868,535	1,036,394	171,240
19	29	229200	KODEX 코스닥150	12,625	▲	190	1.53	12,630	12,625	13,601,283	9,706,716	170,958
20	42	064350	현대로템	63,800	▼	-2,300	-3.48	63,900	63,800	2,610,610	1,407,771	168,539
21	28	005380	현대차	241,000	▲	6,500	2.77	241,500	241,000	671,384	517,834	161,164
22	53	007660	이수페타시스	45,700	▲	2,200	5.06	45,750	45,700	3,514,571	1,730,659	160,105
23	98	363260	모비데이즈	2,635	▲	285	12.13	2,635	2,630	59,791,390	18,213,246	159,028
24	2	457370	한켐	20,350	▼	-2,450	-10.75	20,400	20,350	6,847,527	25,616,683	152,674
25	45	267260	HD현대일렉트릭	338,500	▲	9,000	2.73	338,500	338,000	446,175	274,146	148,801
26	106	010820	퍼스텍	3,485	▲	285	8.91	3,485	3,480	39,301,980	11,574,016	140,570
27	49	373220	LG에너지솔루션	403,000	▲	21,500	5.64	403,500	403,000	332,684	213,207	131,650
28	19	360750	TIGER 미국S&P500	20,165	▲	55	0.27	20,165	20,160	6,492,911	7,512,542	130,900
29	9	034020	두산에너빌리티	20,100	▼	-550	-2.66	20,100	20,050	6,418,161	13,625,006	129,638
30	27	475630	TIGER CD1년금리액티브(합성)	1,026,300	▲	95	0.01	1,026,300	1,026,295	123,172	121,762	126,411
31	25	141080	리가켐바이오	127,900	▼	-2,800	-2.14	127,900	127,800	992,509	949,954	124,434
32	43	298380	에이비엘바이오	38,450	▼	-1,850	-4.59	38,500	38,450	3,017,253	2,218,422	118,527
33	30	105560	KB금융	94,300	▲	200	0.21	94,500	94,300	1,230,148	1,286,275	117,054
34	22	012450	한화에어로스페이스	373,000	▼	-12,500	-3.24	373,000	372,500	305,860	353,200	115,234
35	16	209640	와이제이링크	14,730	▼	-1,470	-9.07	14,740	14,730	6,946,679	9,444,370	108,761
36	18	207940	삼성바이오로직스	1,059,000		0	0	1,060,000	1,059,000	101,156	143,151	108,125
37	4	474170	루미르	11,140	▼	-1,420	-11.31	11,140	11,130	8,560,127	34,201,540	107,106
38	38	068270	셀트리온	185,700	▼	-1,800	-0.96	185,700	185,600	563,474	557,645	105,092
39	23	035420	NAVER	172,500	▲	1,300	0.76	172,600	172,500	589,358	765,563	101,879
40	195	039860	나노엔텍	4,635	▲	105	2.32	4,640	4,635	19,891,807	3,643,386	98,752
41	104	255220	SG	3,135	▲	260	9.04	3,140	3,135	31,543,167	12,839,858	98,676
42	39	114800	KODEX 인버스	4,415	▼	-55	-1.23	4,415	4,410	21,979,196	22,882,544	97,605
43	861	007390	네이처셀	11,310	▲	2,220	24.42	11,310	11,300	8,678,635	187,956	95,026
44	36	042700	한미반도체	101,500	▲	2,700	2.73	101,500	101,400	933,878	1,086,967	94,340
45	242	032300	한국파마	22,200	▲	2,150	10.72	22,250	22,200	4,109,328	618,549	93,362
46	44	010130	고려아연	876,000	▲	2,000	0.23	876,000	875,000	105,190	104,732	92,645
47	52	003670	포스코퓨처엠	235,500	▲	16,000	7.29	236,000	235,500	383,972	347,544	87,962
48	140	015710	코콤	4,490	▲	235	5.52	4,495	4,490	17,604,424	5,866,286	85,592
49	48	450080	에코프로머티	112,600	▲	6,000	5.63	112,700	112,600	774,433	757,118	85,418
50	37	005490	POSCO홀딩스	342,000	▲	10,500	3.17	342,000	341,500	252,149	317,888	85,295
51	20	013810	스페코	4,935	▼	-365	-6.89	4,940	4,935	16,111,701	28,883,465	82,245
52	68	272210	한화시스템	18,760	▼	-540	-2.8	18,770	18,760	4,181,846	3,325,890	80,456
53	317	253590	네오셈	11,300	▲	1,190	11.77	11,310	11,300	7,108,191	902,866	79,740
54	56	079550	LIG넥스원	248,500	▼	-16,500	-6.23	249,000	248,500	312,002	279,505	78,767
55	184	220100	퓨쳐켐	27,250	▼	-450	-1.62	27,300	27,250	2,894,844	669,681	78,719
56	213	168360	펨트론	7,950	▲	980	14.06	7,970	7,950	9,646,941	2,157,755	78,075
57	61	006400	삼성SDI	331,000	▲	7,000	2.16	331,500	331,000	224,501	214,937	73,753
58	203	443060	HD현대마린솔루션	126,900	▲	2,800	2.26	126,900	126,800	568,555	130,073	72,401
59	55	247540	에코프로비엠	162,200	▲	5,500	3.51	162,200	162,100	449,063	478,346	71,362
60	35	009420	한올바이오파마	47,750	▼	-2,050	-4.12	47,800	47,750	1,484,047	2,209,157	71,264
61	86	028300	HLB	68,100	▼	-1,200	-1.73	68,200	68,100	1,028,875	704,767	69,881
62	50	051910	LG화학	324,500	▲	6,500	2.04	325,000	324,500	216,204	245,722	69,465
63	73	000250	삼천당제약	128,300	▼	-5,200	-3.9	128,400	128,300	511,657	441,069	66,693
64	664	007370	진양제약	5,860	▲	300	5.4	5,880	5,860	10,128,712	502,675	65,799
65	89	066570	LG전자	99,500	▲	3,200	3.32	99,500	99,400	653,627	469,583	64,983
66	71	381170	TIGER 미국테크TOP10 INDXX	21,960	▲	200	0.92	21,960	21,955	2,929,539	2,755,169	64,403
67	228	039200	오스코텍	33,700	▼	-4,400	-11.55	33,750	33,700	1,800,088	374,408	62,141
68	57	086520	에코프로	80,000	▲	3,600	4.71	80,000	79,900	783,280	932,439	61,052
69	219	089030	테크윙	40,950	▲	2,650	6.92	41,000	40,950	1,483,869	396,887	59,411
70	177	402340	SK스퀘어	92,100	▲	5,500	6.35	92,100	92,000	648,216	222,381	58,798
71	88	055550	신한지주	56,300	▲	300	0.54	56,400	56,300	1,030,106	842,648	58,600
72	58	257720	실리콘투	37,350	▼	-1,650	-4.23	37,400	37,350	1,542,763	1,818,944	57,887
73	11	365330	에스와이스틸텍	5,720		0	0	5,730	5,720	9,942,418	44,342,353	57,776
74	26	308430	셀비온	18,370	▼	-960	-4.97	18,380	18,370	2,982,745	5,591,688	57,512
75	97	530107	삼성 인버스 2X 코스닥150 선물 ETN	6,520	▼	-190	-2.83	6,520	6,515	8,373,148	6,222,337	56,323
76	94	326030	SK바이오팜	120,500	▼	-2,400	-1.95	120,500	120,400	466,766	339,573	56,002
77	246	046390	삼화네트웍스	1,730	▲	231	15.41	1,730	1,729	31,050,027	8,264,959	54,833
78	78	047810	한국항공우주	57,200	▲	600	1.06	57,200	57,100	929,795	957,527	52,921
79	1452	026150	특수건설	6,470	▲	990	18.07	6,470	6,460	8,012,223	99,896	52,687
80	138	010120	LS ELECTRIC	156,300	▲	1,900	1.23	156,300	156,200	334,966	167,782	51,478
81	46	033320	제이씨현시스템	4,250	▼	-190	-4.28	4,255	4,250	11,513,330	20,593,835	51,223