2024년 10월 21일 거래대금 상위

2024년 10월 21일 거래대금 상위

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	3	005930	삼성전자	59,000	▼	-200	-0.34	59,100	59,000	18,514,905	14,420,260	1,092,562
2	5321	474170	루미르	14,910	▲	2,910	24.25	14,910	14,900	53,532,879	0	896,326
3	13	010130	고려아연	877,000	▲	53,000	6.43	878,000	877,000	638,694	266,287	553,742
4	9	000100	유한양행	160,000	▲	4,700	3.03	160,100	160,000	2,982,111	1,971,620	476,709
5	2	000660	SK하이닉스	190,900	▲	3,600	1.92	191,000	190,900	2,428,544	5,509,895	463,396
6	5	465480	인스피언	20,550	↑	4,730	29.9		20,550	21,054,737	20,673,892	394,123
7	1	209640	와이제이링크	19,260	▼	-2,540	-11.65	19,260	19,250	18,858,327	76,722,376	384,454
8	62	454910	두산로보틱스	71,600	▲	6,400	9.82	71,700	71,600	3,894,355	737,987	281,820
9	15	034020	두산에너빌리티	20,650	▲	200	0.98	20,700	20,650	12,710,750	10,127,307	264,121
10	12	252670	KODEX 200선물인버스2X	2,205	▼	-15	-0.68	2,210	2,205	116,177,394	114,597,677	256,132
11	4	122630	KODEX 레버리지	16,655	▲	105	0.63	16,655	16,650	13,987,916	23,455,668	233,141
12	8	459580	KODEX CD금리액티브(합성)	1,051,715	▲	75	0.01	1,051,715	1,051,710	203,096	329,462	213,599
13	208	457550	우진엔텍	21,300	▲	3,370	18.8	21,300	21,250	8,710,536	758,413	182,584
14	25	196170	알테오젠	397,500	▲	11,000	2.85	397,500	397,000	455,801	369,776	178,055
15	21	087010	펩트론	95,500	▼	-600	-0.62	95,500	95,400	1,760,997	1,580,454	168,305
16	14	069500	KODEX 200	34,920	▲	100	0.29	34,920	34,915	4,704,271	6,168,840	164,314
17	40	207940	삼성바이오로직스	1,091,000	▲	31,000	2.92	1,092,000	1,091,000	135,864	81,537	148,392
18	17	233740	KODEX 코스닥150레버리지	8,960	▲	280	3.23	8,965	8,960	16,544,644	19,692,535	145,985
19	20	475630	TIGER CD1년금리액티브(합성)	1,026,110	▲	100	0.01	1,026,110	1,026,105	134,355	151,087	137,863
20	86	039860	나노엔텍	4,890	▲	525	12.03	4,890	4,885	28,029,780	8,099,486	136,008
21	26	360750	TIGER 미국S&P500	20,105	▲	125	0.63	20,110	20,105	6,375,034	6,681,544	127,875
22	7	042700	한미반도체	101,500	▼	-2,700	-2.59	101,600	101,500	1,238,276	3,296,876	127,096
23	110	009420	한올바이오파마	49,500	▲	5,250	11.86	49,500	49,450	2,640,631	626,147	125,430
24	54	439580	블루엠텍	25,650	▲	650	2.6	25,650	25,600	4,692,100	2,180,074	119,842
25	29	229200	KODEX 코스닥150	12,870	▲	210	1.66	12,870	12,865	8,339,814	8,569,730	107,029
26	18	005380	현대차	237,000	▲	2,500	1.07	237,500	237,000	443,742	696,368	105,075
27	10	489790	한화인더스트리얼솔루션즈	39,400	▼	-300	-0.76	39,400	39,350	2,597,524	7,188,260	104,929
28	23	012450	한화에어로스페이스	381,500	▼	-6,000	-1.55	382,000	381,500	259,612	384,279	100,097
29	34	035420	NAVER	176,800		0	0	176,900	176,800	537,952	570,513	95,666
30	32	251340	KODEX 코스닥150선물인버스	3,685	▼	-55	-1.47	3,685	3,680	25,715,223	27,590,395	95,545
31	27	456070	이엔셀	25,150	▲	650	2.65	25,200	25,150	3,595,009	4,968,455	90,726
32	11	084650	랩지노믹스	3,670	▲	35	0.96	3,675	3,670	23,572,714	76,446,556	89,553
33	43	298380	에이비엘바이오	41,300	▲	2,150	5.49	41,300	41,250	2,197,094	1,962,966	88,824
34	158	103140	풍산	70,300	▲	4,200	6.35	70,400	70,300	1,238,601	277,466	87,734
35	28	068270	셀트리온	191,700	▲	3,300	1.75	191,700	191,600	442,581	590,055	84,627
36	38	000270	기아	95,000	▼	-100	-0.11	95,100	95,000	887,808	954,041	84,459
37	24	064350	현대로템	65,700	▲	700	1.08	65,800	65,700	1,264,056	2,205,110	83,107
38	71	141080	리가켐바이오	130,700	▲	6,800	5.49	130,800	130,700	613,341	345,027	78,803
39	37	032580	피델릭스	1,640	▲	51	3.21	1,641	1,640	43,458,122	57,904,662	74,001
40	833	092790	넥스틸	9,500	▲	1,510	18.9	9,510	9,500	7,723,684	210,481	73,617
41	6	308430	셀비온	22,600	▼	-3,400	-13.08	22,600	22,550	3,119,661	14,116,929	73,272
42	44	035720	카카오	39,400	▲	900	2.34	39,450	39,400	1,774,111	1,975,410	69,898
43	64	257720	실리콘투	41,300	▲	1,300	3.25	41,300	41,250	1,653,290	1,132,572	68,710
44	36	105560	KB금융	93,500	▼	-900	-0.95	93,600	93,500	720,873	989,872	67,709
45	137	047810	한국항공우주	55,700	▲	2,100	3.92	55,800	55,700	1,184,622	407,819	66,018
46	31	007660	이수페타시스	43,500	▲	100	0.23	43,550	43,500	1,469,338	2,338,005	64,647
47	185	083650	비에이치아이	10,530	▲	780	8	10,530	10,520	6,069,837	1,571,019	63,439
48	95	011070	LG이노텍	199,200	▲	5,500	2.84	199,200	199,100	298,206	170,857	60,375
49	49	114800	KODEX 인버스	4,410	▼	-10	-0.23	4,410	4,405	13,546,915	14,426,418	59,656
50	1191	223250	드림씨아이에스	4,920	↑	1,135	29.99		4,920	13,151,694	208,669	58,609
51	51	005490	POSCO홀딩스	343,500	▼	-1,500	-0.43	343,500	343,000	167,817	173,610	58,142
52	88	381170	TIGER 미국테크TOP10 INDXX	21,595	▲	155	0.72	21,595	21,590	2,586,727	1,756,254	55,736
53	42	006400	삼성SDI	334,500	▲	4,500	1.36	335,000	334,500	164,920	243,151	55,517
54	35	373220	LG에너지솔루션	389,500	▲	1,000	0.26	389,500	389,000	135,508	250,780	52,878
55	47	028300	HLB	70,900	▲	1,200	1.72	71,000	70,900	740,162	950,952	52,038
56	70	086790	하나금융지주	64,900	▼	-700	-1.07	65,000	64,900	794,142	657,618	51,768
57	719	123330	제닉	24,050	▲	4,430	22.58	24,100	24,050	2,130,177	113,156	51,375

 

KB금융

 

 

랩지노믹스

 

 

리가켐바이오

 

 

블루엠텍

 

삼성바이오로직스

 

알테오젠

 

에이비엘바이오

 

 

이엔셀

 

펩트론

 

풍산

 

한화에어로스페이스

 

현대로템