2024년 10월 18일 거래대금 상위

2024년 10월 18일 거래대금 상위

 

신규주 : 와이제이링크 / 인스피언

바이오 종목들

 

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	5174	209640	와이제이링크	21,800	▲	9,800	81.67	21,850	21,800	76,722,376	0	1,440,956
2	2	000660	SK하이닉스	187,300	▼	-8,700	-4.44	187,300	187,200	5,509,895	3,996,946	1,047,211
3	1	005930	삼성전자	59,200	▼	-500	-0.84	59,300	59,200	14,420,260	23,372,873	857,377
4	7	122630	KODEX 레버리지	16,550	▼	-220	-1.31	16,550	16,545	23,455,668	20,067,929	389,226
5	5242	465480	인스피언	15,820	▲	3,820	31.83	15,830	15,820	20,673,892	0	386,697
6	4	308430	셀비온	26,000	▼	-800	-2.99	26,000	25,950	14,116,929	18,596,914	380,748
7	9	042700	한미반도체	104,200	▼	-12,100	-10.4	104,300	104,200	3,296,876	2,401,909	355,363
8	15	459580	KODEX CD금리액티브(합성)	1,051,640	▲	75	0.01	1,051,640	1,051,635	329,462	199,426	346,474
9	6	000100	유한양행	155,300	▲	1,500	0.98	155,400	155,300	1,971,620	2,518,372	307,285
10	5	489790	한화인더스트리얼솔루션즈	39,700	▼	-2,500	-5.92	39,750	39,700	7,188,260	9,364,715	305,761
11	74	084650	랩지노믹스	3,635	▲	320	9.65	3,635	3,630	76,446,556	12,641,034	285,084
12	10	252670	KODEX 200선물인버스2X	2,220	▲	25	1.14	2,225	2,220	114,597,677	121,967,769	253,404
13	23	010130	고려아연	824,000	▲	30,000	3.78	825,000	824,000	266,287	179,005	219,259
14	16	069500	KODEX 200	34,820	▼	-205	-0.59	34,825	34,820	6,168,840	5,635,313	214,792
15	3	034020	두산에너빌리티	20,450	▼	-700	-3.31	20,500	20,450	10,127,307	34,706,921	208,591
16	61	145020	휴젤	284,500	▼	-8,500	-2.9	285,000	284,500	696,101	189,479	192,536
17	25	233740	KODEX 코스닥150레버리지	8,680	▼	-330	-3.66	8,680	8,675	19,692,535	14,055,424	171,958
18	13	005380	현대차	234,500	▼	-1,000	-0.42	235,000	234,500	696,368	923,060	164,286
19	103	128940	한미약품	350,500	▲	28,500	8.85	350,500	350,000	464,485	98,090	163,933
20	22	475630	TIGER CD1년금리액티브(합성)	1,026,010	▲	95	0.01	1,026,010	1,026,005	151,087	152,642	155,016
21	8	087010	펩트론	96,100	▼	-4,500	-4.47	96,200	96,100	1,580,454	2,956,243	152,988
22	216	365330	에스와이스틸텍	5,550	▲	945	20.52	5,560	5,550	29,532,336	3,154,296	150,770
23	20	012450	한화에어로스페이스	387,500	▼	-5,500	-1.4	387,500	387,000	384,279	448,701	148,537
24	18	064350	현대로템	65,000	▼	-2,100	-3.13	65,100	65,000	2,205,110	2,763,705	145,480
25	37	196170	알테오젠	386,500	▲	2,500	0.65	386,500	386,000	369,776	255,155	142,901
26	58	360750	TIGER 미국S&P500	19,980	▲	25	0.13	19,980	19,975	6,681,544	2,972,850	133,535
27	17	456070	이엔셀	24,500	▲	450	1.87	24,550	24,500	4,968,455	7,839,053	119,491
28	11	068270	셀트리온	188,400	▼	-500	-0.26	188,500	188,400	590,055	1,168,357	111,471
29	69	229200	KODEX 코스닥150	12,660	▼	-240	-1.86	12,665	12,660	8,569,730	3,745,163	109,033
30	43	032300	한국파마	21,050	▲	500	2.43	21,100	21,050	4,479,432	3,927,972	103,526
31	26	007660	이수페타시스	43,400	▼	-2,200	-4.82	43,400	43,350	2,338,005	2,815,057	103,407
32	35	251340	KODEX 코스닥150선물인버스	3,740	▲	65	1.77	3,745	3,740	27,590,395	27,280,565	102,917
33	258	241560	두산밥캣	43,000	▲	2,800	6.97	43,050	43,000	2,337,923	293,232	101,032
34	34	035420	NAVER	176,800	▲	1,800	1.03	176,800	176,700	570,513	571,148	100,761
35	32	373220	LG에너지솔루션	388,500	▼	-8,500	-2.14	388,500	388,000	250,780	250,437	97,596
36	30	105560	KB금융	94,400	▲	700	0.75	94,400	94,300	989,872	1,131,737	93,643
37	79	032580	피델릭스	1,589	▲	216	15.73	1,590	1,589	57,904,662	27,639,846	92,800
38	12	000270	기아	95,100	▼	-100	-0.11	95,300	95,100	954,041	2,337,274	91,009
39	40	207940	삼성바이오로직스	1,060,000	▲	34,000	3.31	1,061,000	1,060,000	81,537	85,632	85,869
40	46	051910	LG화학	328,500	▼	-3,000	-0.9	329,000	328,500	246,908	230,137	80,878
41	36	006400	삼성SDI	330,000	▼	-4,000	-1.2	330,000	329,500	243,151	294,098	80,487
42	24	298380	에이비엘바이오	39,150	▼	-1,200	-2.97	39,200	39,150	1,962,966	3,313,261	76,875
43	114	035720	카카오	38,500	▲	1,150	3.08	38,550	38,500	1,975,410	774,171	75,841
44	430	008930	한미사이언스	36,350	▲	3,350	10.15	36,400	36,350	1,932,585	163,369	69,215
45	185	348150	고바이오랩	7,790	▲	1,150	17.32	7,790	7,780	8,666,689	2,564,201	67,750
46	67	028300	HLB	69,700		0	0	69,800	69,700	950,952	706,589	65,939
47	60	247540	에코프로비엠	163,100	▼	-3,300	-1.98	163,200	163,100	391,228	332,780	64,126
48	55	114800	KODEX 인버스	4,420	▲	30	0.68	4,420	4,415	14,426,418	14,186,414	63,616
49	89	237690	에스티팜	110,000	▲	6,200	5.97	110,100	110,000	587,225	339,903	63,371
50	47	005490	POSCO홀딩스	345,000	▲	2,500	0.73	345,000	344,500	173,610	210,386	59,570
51	33	000250	삼천당제약	135,800	▼	-6,200	-4.37	135,900	135,800	423,846	716,725	57,929
52	71	102110	TIGER 200	34,875	▼	-195	-0.56	34,880	34,875	1,654,869	1,322,455	57,754
53	21	439580	블루엠텍	25,000	▼	-1,550	-5.84	25,050	25,000	2,180,074	6,269,642	56,175
54	53	326030	SK바이오팜	123,200	▼	-2,200	-1.75	123,300	123,200	450,067	501,439	55,368
55	54	450080	에코프로머티	116,500	▲	2,700	2.37	116,600	116,500	480,808	538,770	54,884
56	38	012330	현대모비스	244,500	▲	2,500	1.03	244,500	244,000	218,631	395,985	53,395
57	157	259960	크래프톤	340,500	▲	6,000	1.79	341,000	340,500	148,316	67,933	50,998
58	48	445090	에이직랜드	32,500	▼	-4,350	-11.8	32,550	32,500	1,461,711	2,114,179	50,419