24년 10월 16일 거래대금 상위

24년 10월 16일 거래대금 상위

 

두산에너빌리티 / 한화인더스트리 /

바이오 : 알테오젠 / sk바이오팜 / 삼성바이로직스 / 리가켐바이오 여기서 비만테마 -> 인벤티지랩 

방산주 : 현대로템 / lig넥스원 / 한화시스템

은행주 : kb금융 신한지주 하나금융지주 

미용 : 휴젤

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	1	005930	삼성전자	59,500	▼	-1,500	-2.46	59,600	59,500	23,303,268	22,715,239	1,389,152
2	3	000660	SK하이닉스	188,700	▼	-4,200	-2.18	188,800	188,700	4,787,317	4,060,365	898,265
3	5220	308430	셀비온	20,650	▲	5,650	37.67	20,650	20,600	22,855,966	0	530,525
4	37	087010	펩트론	97,500	▲	19,300	24.68	97,600	97,500	5,606,451	1,281,495	506,831
5	2	000100	유한양행	158,500	▼	-5,200	-3.18	158,500	158,400	2,780,308	4,957,122	450,886
6	8	489790	한화인더스트리얼솔루션즈	47,300	▲	1,950	4.3	47,300	47,250	8,880,278	6,367,218	409,974
7	6	459580	KODEX CD금리액티브(합성)	1,051,285	▲	85	0.01	1,051,285	1,051,280	313,558	298,065	329,638
8	5	122630	KODEX 레버리지	16,720	▼	-305	-1.79	16,720	16,715	19,515,876	19,494,971	324,608
9	11	252670	KODEX 200선물인버스2X	2,200	▲	40	1.85	2,205	2,200	141,800,169	104,384,766	313,249
10	49	067080	대화제약	21,750	▲	2,950	15.69	21,750	21,700	14,222,593	4,434,883	310,984
11	4	439580	블루엠텍	26,500	▼	-500	-1.85	26,550	26,500	10,272,416	14,829,553	282,416
12	13	069500	KODEX 200	34,945	▼	-320	-0.91	34,945	34,940	6,674,005	5,409,366	232,924
13	15	034020	두산에너빌리티	19,460	▲	460	2.42	19,470	19,460	10,748,471	9,302,369	210,585
14	10	373220	LG에너지솔루션	404,500	▲	1,000	0.25	405,000	404,500	495,248	631,127	202,692
15	393	084650	랩지노믹스	3,515	▲	515	17.17	3,515	3,510	55,739,934	2,351,811	196,466
16	42	005380	현대차	247,000	▲	1,000	0.41	247,000	246,500	799,813	382,087	196,049
17	16	012450	한화에어로스페이스	382,500	▲	8,500	2.27	383,500	382,500	466,193	442,618	177,980
18	55	138610	나이벡	25,250	▲	1,800	7.68	25,300	25,250	6,367,395	3,295,841	154,156
19	14	035420	NAVER	177,000	▲	1,800	1.03	177,000	176,900	864,891	1,056,877	152,536
20	21	475630	TIGER CD1년금리액티브(합성)	1,025,640	▲	100	0.01	1,025,640	1,025,635	148,708	144,493	152,521
21	152	012330	현대모비스	241,500	▲	17,500	7.81	241,500	241,000	624,192	120,670	147,690
22	72	039860	나노엔텍	4,915	▲	90	1.87	4,915	4,910	27,651,826	14,103,798	143,904
23	57	000270	기아	97,800	▼	-1,900	-1.91	97,900	97,800	1,442,581	742,330	141,742
24	18	233740	KODEX 코스닥150레버리지	9,030	▼	-270	-2.9	9,035	9,030	15,222,417	16,465,704	137,896
25	17	006400	삼성SDI	340,000	▼	-11,000	-3.13	340,500	340,000	400,446	444,739	137,636
26	20	326030	SK바이오팜	125,700	▼	-200	-0.16	125,700	125,600	1,051,509	1,199,364	134,262
27	69	078140	대봉엘에스	22,250	▲	650	3.01	22,300	22,250	5,581,729	2,931,399	130,357
28	217	002760	보락	1,415	▲	20	1.43	1,416	1,415	83,036,001	11,851,815	129,412
29	26	068270	셀트리온	195,800	▼	-4,700	-2.34	195,900	195,800	623,823	664,143	123,387
30	24	105560	KB금융	95,400	▼	-200	-0.21	95,700	95,400	1,271,538	1,444,714	121,078
31	7	007660	이수페타시스	43,300	▲	550	1.29	43,350	43,300	2,719,103	7,053,078	115,599
32	12	010130	고려아연	809,000	▼	-8,000	-0.98	810,000	809,000	138,790	254,564	112,473
33	61	360750	TIGER 미국S&P500	19,785	▼	-140	-0.7	19,785	19,780	5,666,764	3,573,803	112,195
34	31	450080	에코프로머티	115,000	▲	2,800	2.5	115,200	115,000	912,787	959,167	104,664
35	191	225190	LK삼양	2,705	▼	-145	-5.09	2,705	2,700	33,032,200	6,964,008	101,469
36	25	196170	알테오젠	386,000	▼	-500	-0.13	386,000	385,500	263,105	358,081	101,396
37	19	005490	POSCO홀딩스	347,500	▼	-5,000	-1.42	348,000	347,500	285,606	417,727	99,416
38	39	042700	한미반도체	108,700	▼	-3,300	-2.95	108,800	108,700	884,075	840,526	96,266
39	81	010120	LS ELECTRIC	154,300	▼	-14,000	-8.32	154,400	154,300	607,740	316,781	95,779
40	318	335890	비올	9,670	▲	740	8.29	9,680	9,670	9,765,883	1,049,155	94,258
41	32	064350	현대로템	64,100	▲	700	1.1	64,100	64,000	1,464,739	1,683,026	93,645
42	107	055550	신한지주	56,400	▼	-1,400	-2.42	56,600	56,400	1,581,232	653,219	89,281
43	67	086790	하나금융지주	65,800	▲	1,400	2.17	65,900	65,800	1,334,549	990,745	87,475
44	28	051910	LG화학	339,000	▼	-3,000	-0.88	339,500	339,000	244,835	367,113	83,380
45	788	003220	대원제약	15,900	▲	960	6.43	15,900	15,850	5,135,891	139,646	82,089
46	68	229200	KODEX 코스닥150	12,910	▼	-205	-1.56	12,910	12,905	6,259,153	4,862,573	80,899
47	132	009150	삼성전기	124,200	▼	-5,300	-4.09	124,400	124,200	646,795	233,280	80,484
48	44	251340	KODEX 코스닥150선물인버스	3,665	▲	50	1.38	3,670	3,665	21,680,225	25,460,109	79,459
49	23	207940	삼성바이오로직스	1,057,000	▼	-25,000	-2.31	1,058,000	1,057,000	73,438	133,451	78,439
50	63	114800	KODEX 인버스	4,400	▲	45	1.03	4,400	4,395	17,344,262	15,743,306	76,468
51	306	163730	핑거	11,090	▲	120	1.09	11,100	11,090	6,297,991	885,297	75,543
52	131	389470	인벤티지랩	22,600	▲	800	3.67	22,600	22,550	3,287,847	1,458,327	74,988
53	121	102110	TIGER 200	35,000	▼	-315	-0.89	35,010	35,000	2,067,777	957,829	72,336
54	1345	149980	하이로닉	7,400	▲	700	10.45	7,410	7,400	9,022,074	88,151	70,915
55	155	036460	한국가스공사	41,800	▼	-1,950	-4.46	41,800	41,750	1,619,919	596,734	69,869
56	130	402340	SK스퀘어	85,000	▼	-1,400	-1.62	85,600	85,000	809,456	355,270	69,367
57	1015	051490	나라엠앤디	5,440	▲	480	9.68	5,450	5,440	11,848,635	233,496	69,088
58	94	079550	LIG넥스원	248,500	▲	4,500	1.84	248,500	248,000	274,528	188,356	68,196
59	40	247540	에코프로비엠	169,000	▼	-2,100	-1.23	169,100	169,000	366,010	551,830	62,204
60	9	053280	예스24	7,750	▼	-1,000	-11.43	7,760	7,750	7,524,993	27,573,971	60,575
61	422	452190	한빛레이저	5,260	▲	310	6.26	5,260	5,250	11,244,632	1,266,980	60,544
62	53	145020	휴젤	281,000	▼	-5,000	-1.75	281,000	280,500	207,698	272,154	60,024
63	52	003670	포스코퓨처엠	233,500	▼	-1,000	-0.43	234,000	233,500	253,161	344,490	59,833
64	1539	006620	동구바이오제약	5,920	▲	40	0.68	5,930	5,920	9,143,980	70,591	58,597
65	606	419530	SAMG엔터	15,720	▲	800	5.36	15,730	15,720	3,611,281	237,136	57,892
66	41	314930	바이오다인	22,200		0	0	22,250	22,200	2,525,955	4,427,921	55,936
67	43	011790	SKC	152,200	▼	-700	-0.46	152,200	152,100	365,454	609,239	55,604
68	95	161580	필옵틱스	23,950	▲	800	3.46	23,950	23,900	2,329,543	1,935,604	54,511
69	33	141080	리가켐바이오	124,000	▼	-1,900	-1.51	124,100	124,000	431,733	828,017	53,859
70	30	298380	에이비엘바이오	40,550	▼	-300	-0.73	40,550	40,500	1,319,868	2,734,244	53,324
71	2018	007370	진양제약	5,850	▲	550	10.38	5,860	5,850	8,629,764	35,235	53,193
72	210	030200	KT	42,700	▲	1,700	4.15	42,700	42,650	1,251,909	427,492	52,761
73	79	257720	실리콘투	39,600	▼	-2,150	-5.15	39,650	39,600	1,305,141	1,347,954	52,480
74	71	267260	HD현대일렉트릭	299,500	▼	-7,500	-2.44	300,000	299,500	172,965	191,430	52,111
75	235	272210	한화시스템	18,620	▲	320	1.75	18,640	18,620	2,763,929	838,588	51,854
76	29	028300	HLB	71,000	▼	-900	-1.25	71,000	70,900	718,381	1,742,045	50,878
77	74	305720	KODEX 2차전지산업	16,895	▼	-230	-1.34	16,895	16,890	2,961,065	3,408,816	50,179