24년 10월 14일 거래대금 상위

24년 10월 14일 거래대금 상위

 

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	1	005930	삼성전자	60,800	▲	1,500	2.53	60,800	60,700	20,886,249	29,623,969	1,262,857
2	3	000660	SK하이닉스	187,500	▲	1,500	0.81	187,600	187,500	3,309,274	3,475,666	625,998
3	2	000100	유한양행	157,800	▼	-3,500	-2.17	157,900	157,800	2,768,510	6,197,606	443,075
4	5	122630	KODEX 레버리지	16,905	▲	405	2.45	16,905	16,900	22,693,141	20,615,492	382,105
5	11	459580	KODEX CD금리액티브(합성)	1,051,125	▲	85	0.01	1,051,125	1,051,120	332,000	231,741	348,972
6	9	252670	KODEX 200선물인버스2X	2,170	▼	-55	-2.47	2,175	2,170	156,729,841	110,820,251	341,930
7	7	010130	고려아연	793,000	▼	-1,000	-0.13	794,000	793,000	392,948	350,083	315,233
8	8	489790	한화인더스트리얼솔루션즈	44,050	▲	2,950	7.18	44,100	44,050	6,374,430	5,821,104	272,654
9	28	105560	KB금융	97,200	▲	5,900	6.46	97,200	97,100	2,152,870	1,111,764	207,286
10	14	069500	KODEX 200	35,140	▲	410	1.18	35,140	35,135	5,728,670	5,585,424	201,230
11	17	418470	밀리의서재	19,500	▲	820	4.39	19,500	19,490	9,126,830	9,645,657	192,678
12	4	298380	에이비엘바이오	41,350	▲	850	2.1	41,350	41,300	4,461,221	11,165,712	182,163
13	6	028300	HLB	68,000	▼	-4,600	-6.34	68,100	68,000	2,623,637	3,841,101	180,935
14	20	087010	펩트론	78,300	▲	4,000	5.38	78,400	78,300	2,292,376	2,122,142	177,561
15	13	196170	알테오젠	378,500	▼	-7,500	-1.94	378,500	378,000	465,851	595,848	175,509
16	261	161580	필옵틱스	23,150	▲	3,150	15.75	23,200	23,150	7,126,396	577,270	163,755
17	225	225190	LK삼양	3,100	▲	465	17.65	3,100	3,095	49,700,336	5,251,501	150,025
18	47	009420	한올바이오파마	46,650	▲	3,300	7.61	46,700	46,650	3,244,648	1,690,848	148,170
19	22	475630	TIGER CD1년금리액티브(합성)	1,025,475	▲	110	0.01	1,025,475	1,025,470	144,166	149,817	147,838
20	103	007660	이수페타시스	39,350	▲	3,050	8.4	39,400	39,350	3,132,772	951,245	122,491
21	21	233740	KODEX 코스닥150레버리지	9,170	▼	-85	-0.92	9,170	9,165	13,365,793	16,310,161	121,890
22	30	035420	NAVER	171,400	▼	-1,900	-1.1	171,500	171,400	677,634	576,782	116,149
23	19	006400	삼성SDI	359,000	▼	-14,000	-3.75	359,500	359,000	318,814	422,704	115,154
24	26	360750	TIGER 미국S&P500	19,660	▲	200	1.03	19,660	19,655	5,841,883	5,490,017	114,672
25	187	316140	우리금융지주	16,540	▲	630	3.96	16,540	16,530	6,610,894	1,125,786	108,528
26	85	086790	하나금융지주	63,800	▲	2,800	4.59	63,800	63,700	1,697,451	705,592	108,522
27	112	010120	LS ELECTRIC	169,000	▲	11,000	6.96	169,100	169,000	632,875	204,595	105,769
28	70	042700	한미반도체	113,500	▲	4,000	3.65	113,500	113,400	916,860	489,050	104,535
29	46	011790	SKC	160,200	▼	-700	-0.44	160,300	160,200	620,942	489,795	102,794
30	16	373220	LG에너지솔루션	406,000	▼	-5,000	-1.22	406,500	406,000	245,480	441,897	100,040
31	34	051910	LG화학	350,500	▼	-4,000	-1.13	350,500	350,000	283,883	268,871	98,446
32	1139	046890	서울반도체	10,300	▲	1,550	17.71	10,310	10,300	9,583,006	90,902	97,803
33	79	055550	신한지주	58,100	▲	600	1.04	58,200	58,100	1,649,486	817,372	96,254
34	228	376930	노을	3,540	▲	510	16.83	3,545	3,540	26,189,156	4,464,344	91,886
35	41	251340	KODEX 코스닥150선물인버스	3,640	▲	15	0.41	3,645	3,640	25,073,126	24,428,047	91,569
36	39	005490	POSCO홀딩스	364,500	▼	-2,500	-0.68	365,000	364,500	241,979	248,704	87,834
37	37	326030	SK바이오팜	119,200	▲	1,400	1.19	119,200	119,100	732,947	805,001	87,410
38	35	068270	셀트리온	195,800	▼	-1,500	-0.76	195,800	195,700	436,417	483,589	85,819
39	54	114800	KODEX 인버스	4,375	▼	-50	-1.13	4,375	4,370	19,202,628	14,734,890	84,074
40	130	204270	제이앤티씨	25,100	▲	1,950	8.42	25,150	25,100	3,264,544	1,138,689	84,024
41	108	016450	한세예스24홀딩스	7,600	↑	1,750	29.91		7,600	11,308,023	5,924,639	83,315
42	345	295310	에이치브이엠	17,750	▲	1,530	9.43	17,760	17,750	4,695,792	444,033	83,217
43	45	012450	한화에어로스페이스	356,500		0	0	357,000	356,500	226,770	238,732	80,966
44	38	064350	현대로템	62,000	▲	500	0.81	62,100	62,000	1,294,250	1,493,717	79,742
45	36	247540	에코프로비엠	175,900	▼	-5,000	-2.76	176,000	175,900	437,477	503,426	77,400
46	48	005380	현대차	248,500		0	0	249,000	248,500	307,668	282,919	76,886
47	42	086520	에코프로	84,500	▼	-2,400	-2.76	84,500	84,400	889,804	967,145	75,240
48	78	253590	네오셈	12,080	▲	370	3.16	12,090	12,080	6,070,327	3,952,933	74,773
49	32	207940	삼성바이오로직스	1,036,000	▲	12,000	1.17	1,036,000	1,035,000	71,648	97,065	73,740
50	117	365330	에스와이스틸텍	4,400	▼	-25	-0.56	4,405	4,400	15,169,060	6,929,052	72,639
51	23	141080	리가켐바이오	121,200	▼	-2,200	-1.78	121,300	121,200	585,712	1,190,340	70,917
52	536	013810	스페코	4,720	▲	740	18.59	4,725	4,720	15,188,289	940,074	69,802
53	25	450080	에코프로머티	117,800	▲	200	0.17	117,800	117,700	579,830	912,411	68,660
54	876	484880	SOL 금융지주플러스고배당	11,915	▲	360	3.12	11,920	11,915	5,685,651	124,112	67,853
55	829	138610	나이벡	23,450	↑	5,410	29.99		23,450	2,985,642	90,832	65,974
56	24	051980	중앙첨단소재	15,160	▲	240	1.61	15,170	15,160	4,335,110	7,584,168	64,281
57	125	036000	예림당	3,340	▲	530	18.86	3,340	3,335	18,711,246	10,313,107	63,909
58	56	307930	컴퍼니케이	6,590		0	0	6,590	6,580	8,945,468	10,159,744	63,515
59	10	091810	티웨이항공	3,165	▼	-310	-8.92	3,170	3,165	18,879,197	66,338,399	62,293
60	65	036560	영풍정밀	30,750	▲	1,550	5.31	30,750	30,700	1,974,665	1,908,864	60,673
61	58	039560	다산네트웍스	3,725	▲	115	3.19	3,730	3,725	14,926,536	16,929,410	60,139
62	129	139250	TIGER 200 에너지화학	11,505	▲	5	0.04	11,525	11,505	5,126,529	2,269,183	58,888
63	49	003670	포스코퓨처엠	241,000	▼	-5,500	-2.23	241,500	241,000	238,495	266,593	57,910
64	329	453540	TIGER 25-10 회사채(A+이상)액티브	53,700	▲	20	0.04	53,705	53,700	1,068,476	154,526	57,382
65	1283	015710	코콤	4,670	▲	840	21.93	4,670	4,665	12,412,951	149,191	56,973
66	33	229200	KODEX 코스닥150	13,000	▼	-60	-0.46	13,005	13,000	4,376,464	7,445,075	56,845
67	229	371160	TIGER 차이나항셍테크	7,070	▲	130	1.87	7,070	7,065	7,787,253	1,954,745	54,855
68	89	003230	삼양식품	568,000	▲	23,000	4.22	569,000	568,000	95,763	77,092	54,068
69	61	000270	기아	100,600	▼	-500	-0.49	100,800	100,600	512,895	586,806	51,879
70	154	148020	RISE 200	35,385	▲	385	1.1	35,405	35,385	1,465,657	642,993	51,840
71	116	439580	블루엠텍	21,600	▼	-1,700	-7.3	21,650	21,600	2,391,655	1,335,507	51,734
72	2066	033320	제이씨현시스템	4,120	↑	950	29.97		4,120	13,354,203	51,847	51,649
73	115	009540	HD한국조선해양	187,800	▲	2,600	1.4	187,800	187,700	274,058	172,206	50,872
74	162	000810	삼성화재	351,000	▲	15,000	4.46	351,500	351,000	144,747	63,883	50,639
75	29	000250	삼천당제약	141,700	▼	-4,500	-3.08	141,800	141,700	352,645	688,433	50,587