2024년 10월 25일 거래대금 상위 주도주 찾기

2024년 10월 25일 거래대금 상위 주도주 찾기

 

순위	전일	종목코드	종목명	현재가	전일대비		등락률	매도호가	매수호가	거래량	전일거래량	거래대금
1	1	005930	삼성전자	55,900	▼	-700	-1.24	56,000	55,900	25,829,315	31,499,922	1,448,168
2	2	000660	SK하이닉스	201,000	▲	2,800	1.41	201,500	201,000	5,530,362	6,344,515	1,120,583
3	21	010130	고려아연	1,253,000	▲	115,000	10.11	1,254,000	1,253,000	344,643	140,997	450,799
4	12	209640	와이제이링크	16,900	▲	1,750	11.55	16,900	16,890	24,655,735	14,501,363	433,017
5	5212	289930	웨이비스	10,890	▼	-4,110	-27.4	10,900	10,890	24,244,886	0	352,750
6	44	267260	HD현대일렉트릭	345,000	▲	3,000	0.88	345,000	344,500	901,484	231,781	313,707
7	5	252670	KODEX 200선물인버스2X	2,255	▲	5	0.22	2,255	2,250	131,942,962	150,482,242	295,604
8	101	091810	티웨이항공	3,325	▲	240	7.78	3,330	3,325	82,739,219	10,969,653	288,152
9	27	105560	KB금융	101,000	▲	7,800	8.37	101,000	100,900	2,817,885	1,385,779	283,136
10	7	122630	KODEX 레버리지	16,315	▲	5	0.03	16,320	16,315	16,718,782	16,399,255	273,954
11	8	459580	KODEX CD금리액티브(합성)	1,052,280	▲	100	0.01	1,052,280	1,052,275	249,421	247,710	262,460
12	6	005380	현대차	225,500	▼	-3,000	-1.31	226,000	225,500	1,116,832	1,209,781	251,997
13	205	445090	에이직랜드	37,150	▲	6,300	20.42	37,150	37,100	6,466,581	455,916	235,727
14	20	008930	한미사이언스	40,700	▲	1,550	3.96	40,700	40,650	5,439,528	4,029,677	227,499
15	15	360750	TIGER 미국S&P500	20,155	▲	130	0.65	20,155	20,150	10,968,903	10,255,026	220,004
16	39	012330	현대모비스	256,500	▲	6,500	2.6	257,000	256,500	823,915	330,967	214,118
17	4	000100	유한양행	147,400	▼	-1,600	-1.07	147,500	147,400	1,385,906	2,762,627	206,110
18	11	069500	KODEX 200	34,590	▲	25	0.07	34,590	34,585	5,844,114	7,024,836	202,284
19	13	000270	기아	92,700	▲	1,800	1.98	92,800	92,700	2,070,730	2,432,361	190,060
20	19	233740	KODEX 코스닥150레버리지	8,215	▼	-150	-1.79	8,215	8,210	21,029,661	19,307,241	173,669
21	72	086790	하나금융지주	66,500	▲	2,600	4.07	66,600	66,500	2,519,532	677,590	168,731
22	9	489790	한화인더스트리얼솔루션즈	43,250	▲	50	0.12	43,250	43,200	3,282,009	5,892,709	143,180
23	31	251340	KODEX 코스닥150선물인버스	3,840	▲	35	0.92	3,845	3,840	36,588,513	27,611,818	140,219
24	100	055550	신한지주	58,000	▲	1,900	3.39	58,100	58,000	2,223,554	613,508	130,103
25	26	475630	TIGER CD1년금리액티브(합성)	1,026,675	▲	100	0.01	1,026,675	1,026,670	123,490	131,921	126,784
26	91	024740	한일단조	3,540	▲	110	3.21	3,545	3,540	32,339,980	10,772,433	116,846
27	82	323280	태성	28,850	▲	1,800	6.65	28,900	28,850	3,796,299	1,469,719	115,828
28	23	196170	알테오젠	374,000	▼	-8,000	-2.09	374,000	373,500	296,491	377,726	111,726
29	56	068270	셀트리온	186,400	▲	500	0.27	186,400	186,300	587,425	331,110	108,841
30	30	012450	한화에어로스페이스	378,000	▲	4,000	1.07	378,500	378,000	280,034	280,462	106,312
31	54	035420	NAVER	167,800	▼	-4,300	-2.5	168,000	167,800	627,017	384,523	105,657
32	168	316140	우리금융지주	17,080	▲	430	2.58	17,080	17,070	6,127,970	1,138,905	103,773
33	3	475400	씨메스	19,850	▼	-3,250	-14.07	19,860	19,850	4,864,475	21,914,077	102,673
34	17	373220	LG에너지솔루션	407,000	▲	500	0.12	407,000	406,500	242,245	405,512	99,550
35	16	034020	두산에너빌리티	20,600	▼	-250	-1.2	20,650	20,600	4,764,600	8,918,248	99,301
36	25	007390	네이처셀	15,040	▲	1,060	7.58	15,040	15,030	6,629,013	10,846,293	99,047
37	41	229200	KODEX 코스닥150	12,320	▼	-125	-1	12,325	12,320	7,977,625	6,533,056	98,628
38	45	064350	현대로템	64,300	▲	700	1.1	64,300	64,200	1,499,144	1,214,911	95,972
39	110	066570	LG전자	92,100	▼	-5,100	-5.25	92,100	92,000	1,000,018	295,597	93,017
40	29	207940	삼성바이오로직스	1,061,000	▲	20,000	1.92	1,062,000	1,061,000	85,114	105,621	90,313
41	10	037270	YG PLUS	6,070	▲	320	5.57	6,070	6,060	14,134,836	43,525,490	83,177
42	87	036560	영풍정밀	22,700	▼	-3,300	-12.69	22,700	22,650	2,888,203	1,585,958	81,885
43	64	474170	루미르	9,310	▼	-90	-0.96	9,310	9,300	7,860,337	4,565,142	79,474
44	24	114800	KODEX 인버스	4,450		0	0	4,450	4,445	17,637,734	32,447,998	78,291
45	50	028300	HLB	65,300	▼	-200	-0.31	65,400	65,300	1,199,273	1,093,426	77,324
46	117	365330	에스와이스틸텍	6,050	▲	420	7.46	6,050	6,040	13,269,543	4,930,243	77,090
47	34	126700	하이비젼시스템	17,790	▼	-1,310	-6.86	17,800	17,790	3,908,218	4,953,955	76,448
48	40	042700	한미반도체	97,800	▼	-400	-0.41	97,900	97,800	760,816	827,590	74,681
49	38	006400	삼성SDI	322,000	▼	-5,500	-1.68	322,000	321,500	217,621	249,042	70,806
50	142	009540	HD한국조선해양	199,900	▲	4,100	2.09	199,900	199,800	349,326	118,916	69,888
51	83	007720	대명소노시즌	1,202	▲	37	3.18	1,203	1,202	54,661,839	34,748,128	68,509
52	32	007660	이수페타시스	43,800	▼	-1,100	-2.45	43,900	43,800	1,516,063	2,114,642	67,874
53	115	465480	인스피언	10,550	▼	-710	-6.31	10,560	10,550	5,346,800	2,345,701	66,618
54	37	087010	펩트론	89,800	▼	-3,700	-3.96	89,900	89,800	723,161	871,641	65,637
55	36	051910	LG화학	322,500	▼	-5,500	-1.68	323,000	322,500	199,007	258,256	64,701
56	22	079900	전진건설로봇	23,000	▲	1,150	5.26	23,000	22,950	2,827,349	7,017,217	63,877
57	28	015760	한국전력	22,800	▼	-250	-1.08	22,800	22,750	2,791,811	5,497,098	63,863
58	77	402340	SK스퀘어	95,500	▲	5,500	6.11	95,500	95,400	672,191	465,121	63,556
59	5116	044990	에이치엔에스하이텍	16,980	▼	-4,970	-22.64	16,980	16,970	3,395,123	0	63,198
60	70	010120	LS ELECTRIC	149,500	▲	400	0.27	149,600	149,500	407,513	301,097	62,255
61	59	005490	POSCO홀딩스	335,500	▼	-4,000	-1.18	335,500	335,000	182,841	162,175	61,615
62	286	003160	디아이	20,300	▲	2,620	14.82	20,300	20,250	3,121,486	483,263	61,140
63	53	141080	리가켐바이오	126,000	▼	-5,000	-3.82	126,100	126,000	462,715	514,142	59,047
64	207	440110	파두	22,500	▲	1,400	6.64	22,500	22,450	2,460,050	683,443	56,458
65	42	003670	포스코퓨처엠	227,000	▼	-4,500	-1.94	227,500	227,000	241,525	338,670	55,844
66	49	247540	에코프로비엠	157,600	▲	1,000	0.64	157,700	157,600	349,054	456,927	55,351
67	75	379800	KODEX 미국S&P500TR	18,420	▲	110	0.6	18,425	18,420	2,991,988	2,327,408	54,944
68	18	011070	LG이노텍	172,300	▼	-3,700	-2.1	172,400	172,300	314,251	916,587	54,373
69	192	028050	삼성E&A	18,420	▼	-1,400	-7.06	18,420	18,410	2,889,389	799,095	53,704
70	108	090430	아모레퍼시픽	117,300	▼	-6,500	-5.25	117,400	117,300	448,558	241,348	53,409