10월 11일 신고가

 

52주 신고가

 

https://www.awakeplus.co.kr/board/sin/129

52주 신고가 돌파종목(2024년 10월 10일) - AWAKEPLUS

 

20일 신고가

 

종목코드	종목명	현재가	전일대비		등락률	대금(백만)	전일거래량대비	매도호가	매수호가	20일 고가	20일 저가
000100	유한양행	161,300	▲	2,600	1.64	984,176	72.38%	161,400	161,300	164,200	118,500
000660	SK하이닉스	186,000	▼	-700	-0.37	651,218	54.95%	186,100	186,000	191,200	144,700
010130	고려아연	794,000	▲	5,000	0.63	277,074	192.02%	795,000	794,000	801,000	517,000
196170	알테오젠	386,000	▲	17,000	4.61	227,585	132.84%	386,000	385,500	388,500	290,500
087010	펩트론	74,300	▲	1,100	1.5	159,778	40.04%	74,400	74,300	78,700	41,100
141080	리가켐바이오	123,400	▲	100	0.08	145,660	43.28%	123,400	123,300	124,300	79,400
051980	중앙첨단소재	14,920	▲	80	0.54	115,797	67.84%	14,920	14,910	15,940	9,700
007720	대명소노시즌	1,110	▲	152	15.87	102,811	182.90%	1,110	1,109	1,200	596
105560	KB금융	91,300	▲	1,400	1.56	100,871	69.85%	91,300	91,200	91,600	76,500
000520	삼일제약	16,640	▲	790	4.98	99,458	518.84%	16,650	16,640	19,500	9,500
064350	현대로템	61,500	▲	700	1.15	92,118	82.66%	61,500	61,400	62,900	47,500
006490	인스코비	2,110	▲	312	17.35	90,466	557.63%	2,110	2,105	2,230	1,099
099440	스맥	3,605	▲	515	16.67	85,588	5248.30%	3,610	3,605	3,890	2,715
011790	SKC	160,900	▲	6,100	3.94	78,362	142.34%	160,900	160,800	166,000	104,300
009420	한올바이오파마	43,350	▲	650	1.52	73,087	39.88%	43,350	43,300	44,000	34,750
003160	디아이	16,960	▲	1,230	7.82	66,542	691.90%	16,990	16,960	18,120	10,910
095720	웅진씽크빅	2,040	▲	309	17.85	62,678	91534.00%	2,040	2,035	2,190	1,640
039560	다산네트웍스	3,610	▲	450	14.24	61,838	17248.16%	3,615	3,610	3,845	3,030
079550	LIG넥스원	242,500	▲	2,500	1.04	58,979	60.10%	242,500	242,000	253,000	168,700
004870	티웨이홀딩스	836	▲	155	22.76	55,221	713.22%	837	836	885	494
220100	퓨쳐켐	29,300	▲	2,450	9.12	56,204	274.50%	29,300	29,250	29,400	20,500
226950	올릭스	26,900	▲	5,350	24.83	60,242	483.48%	26,900	26,850	27,400	15,150
255220	SG	2,860	▲	365	14.63	67,259	359.55%	2,865	2,860	2,910	2,175
298380	에이비엘바이오	40,500	▲	5,400	15.38	433,506	454.42%	40,500	40,450	40,800	26,300
307930	컴퍼니케이	6,590	↑	1,520	29.98	62,782	52111.94%		6,590	6,590	4,645
314930	바이오다인	21,050	▼	-500	-2.32	189,777	325.45%	21,050	21,000	24,200	12,830
326030	SK바이오팜	117,800	▲	8,400	7.68	92,320	176.61%	117,800	117,700	118,000	98,000
330730	스톤브릿지벤처스	3,800	▲	105	2.84	53,419	38051.67%	3,805	3,800	4,520	3,490
348370	엔켐	205,000	▼	-7,500	-3.53	56,840	89.38%	205,000	204,500	219,500	159,100
388790	라이콤	4,050	▼	-290	-6.68	229,138	585.18%	4,055	4,050	5,220	3,095
403870	HPSP	33,200	▲	2,550	8.32	60,168	558.92%	33,200	33,150	33,600	23,700
418470	밀리의서재	18,680	▲	3,570	23.63	177,134	58005.04%	18,690	18,680	19,640	13,820
445680	큐리옥스바이오시스템즈	21,850	▲	2,510	12.98	55,105	2061.79%	21,850	21,800	22,950	17,990
459580	KODEX CD금리액티브(합성)	1,051,040	▲	110	0.01	243,568	93.68%	1,051,040	1,051,035	1,051,040	1,047,460
475630	TIGER CD1년금리액티브(합성)	1,025,365	▲	105	0.01	153,617	96.75%	1,025,365	1,025,360	1,025,365	1,021,920
760009	키움 CD금리투자 ETN	101,785	▲	15	0.01	50,893	0%	101,785	101,780	101,785	101,445