코리아 벨류업 지수

 

코리아 벨류업 지수 

종목코드	종목명	현재가	대비		등락률	거래량	기간수익률
290650	엘앤씨바이오	20,550	▲	700	3.53%	94,925	3.53%
267260	HD현대일렉트릭	329,500	▲	10,000	3.13%	309,720	3.13%
017800	현대엘리베이	45,500	▲	1,350	3.06%	129,260	3.06%
131970	두산테스나	31,150	▲	900	2.98%	83,817	2.98%
086900	메디톡스	192,400	▲	5,000	2.67%	59,965	2.67%
128940	한미약품	321,500	▲	8,000	2.55%	72,408	2.55%
348210	넥스틴	52,500	▲	1,200	2.34%	51,454	2.34%
005850	에스엘	35,450	▲	800	2.31%	124,066	2.31%
195870	해성디에스	29,400	▲	300	1.03%	61,659	1.03%
003230	삼양식품	543,000	▲	5,000	0.93%	73,284	0.93%
284740	쿠쿠홈시스	23,150	▲	200	0.87%	32,111	0.87%
105630	한세실업	16,000	▲	90	0.57%	121,753	0.57%
214370	케어젠	19,350	▲	110	0.57%	55,472	0.57%
068270	셀트리온	195,400	▲	600	0.31%	532,256	0.31%
079550	LIG넥스원	211,000	▲	500	0.24%	123,910	0.24%
010950	S-Oil	61,200	▲	100	0.16%	181,647	0.16%
051600	한전KPS	42,100	▲	50	0.12%	118,219	0.12%
214450	파마리서치	192,700	▲	200	0.10%	142,971	0.10%
069260	TKG휴켐스	19,240	▲	10	0.05%	41,705	0.05%
033780	KT&G	108,900		0	0%	357,896	0%
014820	동원시스템즈	44,050	▼	-50	-0.11%	25,639	-0.11%
215200	메가스터디교육	44,350	▼	-50	-0.11%	43,079	-0.11%
086450	동국제약	16,950	▼	-40	-0.24%	105,123	-0.24%
272290	이녹스첨단소재	27,250	▼	-100	-0.37%	142,164	-0.37%
032190	다우데이타	11,720	▼	-50	-0.42%	61,404	-0.42%
036570	엔씨소프트	191,000	▼	-900	-0.47%	124,327	-0.47%
028670	팬오션	3,995	▼	-20	-0.50%	7,318,426	-0.50%
138040	메리츠금융지주	97,100	▼	-500	-0.51%	308,039	-0.51%
012750	에스원	59,100	▼	-300	-0.51%	43,934	-0.51%
026960	동서	19,140	▼	-100	-0.52%	83,342	-0.52%
030000	제일기획	18,390	▼	-100	-0.54%	177,916	-0.54%
090460	비에이치	18,270	▼	-110	-0.60%	449,451	-0.60%
030190	NICE평가정보	10,610	▼	-70	-0.66%	42,586	-0.66%
000990	DB하이텍	40,300	▼	-300	-0.74%	222,645	-0.74%
121600	나노신소재	94,100	▼	-800	-0.84%	92,569	-0.84%
036930	주성엔지니어링	26,800	▼	-250	-0.92%	208,084	-0.92%
056190	에스에프에이	26,350	▼	-250	-0.94%	58,478	-0.94%
383220	F&F	68,500	▼	-700	-1.01%	200,942	-1.01%
014680	한솔케미칼	134,400	▼	-1,400	-1.03%	61,417	-1.03%
319660	피에스케이	22,850	▼	-250	-1.08%	103,481	-1.08%
074600	원익QnC	25,550	▼	-300	-1.16%	94,577	-1.16%
035900	JYP Ent.	50,400	▼	-600	-1.18%	349,100	-1.18%
064760	티씨케이	92,400	▼	-1,100	-1.18%	28,035	-1.18%
042670	HD현대인프라코어	7,500	▼	-90	-1.19%	854,365	-1.19%
055550	신한지주	55,500	▼	-700	-1.25%	1,399,941	-1.25%
041510	에스엠	66,900	▼	-900	-1.33%	94,566	-1.33%
383310	에코프로에이치엔	55,300	▼	-800	-1.43%	251,394	-1.43%
005300	롯데칠성	130,000	▼	-1,900	-1.44%	11,360	-1.44%
086280	현대글로비스	122,100	▼	-1,800	-1.45%	274,408	-1.45%
192650	드림텍	8,560	▼	-130	-1.50%	118,076	-1.50%
298050	효성첨단소재	289,500	▼	-4,500	-1.53%	22,715	-1.53%
215000	골프존	68,900	▼	-1,100	-1.57%	18,165	-1.57%
067160	SOOP	100,300	▼	-1,700	-1.67%	55,010	-1.67%
047810	한국항공우주	52,100	▼	-900	-1.70%	418,256	-1.70%
282330	BGF리테일	114,700	▼	-2,000	-1.71%	28,069	-1.71%
183300	코미코	57,500	▼	-1,000	-1.71%	77,701	-1.71%
003490	대한항공	22,550	▼	-400	-1.74%	769,311	-1.74%
403870	HPSP	31,100	▼	-550	-1.74%	462,343	-1.74%
185750	종근당	112,400	▼	-2,000	-1.75%	32,850	-1.75%
011200	HMM	18,530	▼	-330	-1.75%	2,297,036	-1.75%
200130	콜마비앤에이치	15,050	▼	-270	-1.76%	71,764	-1.76%
357780	솔브레인	222,000	▼	-4,000	-1.77%	18,120	-1.77%
298020	효성티앤씨	317,500	▼	-6,000	-1.85%	27,401	-1.85%
001450	현대해상	33,000	▼	-650	-1.93%	326,047	-1.93%
005830	DB손해보험	112,300	▼	-2,300	-2.01%	174,654	-2.01%
011070	LG이노텍	218,000	▼	-4,500	-2.02%	158,108	-2.02%
007310	오뚜기	426,500	▼	-9,000	-2.07%	4,131	-2.07%
140860	파크시스템스	193,000	▼	-4,100	-2.08%	32,801	-2.08%
271560	오리온	97,500	▼	-2,100	-2.11%	232,815	-2.11%
381970	케이카	12,930	▼	-280	-2.12%	87,495	-2.12%
166090	하나머티리얼즈	32,100	▼	-700	-2.13%	80,805	-2.13%
222800	심텍	19,200	▼	-420	-2.14%	108,954	-2.14%
316140	우리금융지주	15,500	▼	-360	-2.27%	2,488,477	-2.27%
000810	삼성화재	344,500	▼	-8,000	-2.27%	111,936	-2.27%
108320	LX세미콘	64,300	▼	-1,500	-2.28%	32,957	-2.28%
009450	경동나비엔	71,100	▼	-1,700	-2.34%	55,181	-2.34%
005290	동진쎄미켐	29,000	▼	-700	-2.36%	232,093	-2.36%
071050	한국금융지주	73,400	▼	-1,800	-2.39%	126,367	-2.39%
047050	포스코인터내셔널	57,100	▼	-1,400	-2.39%	631,285	-2.39%
241560	두산밥캣	40,600	▼	-1,000	-2.40%	350,092	-2.40%
021240	코웨이	66,700	▼	-1,800	-2.63%	184,069	-2.63%
006800	미래에셋증권	8,420	▼	-250	-2.88%	719,833	-2.88%
145720	덴티움	81,600	▼	-2,700	-3.20%	59,413	-3.20%
081660	휠라홀딩스	42,250	▼	-1,400	-3.21%	143,926	-3.21%
010130	고려아연	688,000	▼	-23,000	-3.23%	321,148	-3.23%
214150	클래시스	54,100	▼	-1,900	-3.39%	118,194	-3.39%
001060	JW중외제약	27,550	▼	-1,000	-3.50%	130,907	-3.50%
007660	이수페타시스	36,550	▼	-1,350	-3.56%	983,832	-3.56%
022100	포스코DX	30,500	▼	-1,150	-3.63%	741,438	-3.63%
096530	씨젠	24,750	▼	-1,000	-3.88%	424,477	-3.88%
372170	윤성에프앤씨	58,600	▼	-2,400	-3.93%	55,418	-3.93%
005380	현대차	244,000	▼	-10,500	-4.13%	1,032,595	-4.13%
042700	한미반도체	108,300	▼	-4,700	-4.16%	732,766	-4.16%
005930	삼성전자	61,500	▼	-2,700	-4.21%	32,694,163	-4.21%
039490	키움증권	130,000	▼	-6,200	-4.55%	82,312	-4.55%
000270	기아	99,900	▼	-4,900	-4.68%	1,408,649	-4.68%
000660	SK하이닉스	174,600	▼	-9,200	-5.01%	4,859,468	-5.01%
058470	리노공업	189,000	▼	-10,000	-5.03%	109,442	-5.03%
012450	한화에어로스페이스	297,000	▼	-20,000	-6.31%	582,683	-6.31%
180640	한진칼	82,500	▼	-6,000	-6.78%	82,087	-6.78%